AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-18 |
ATL.N0000 |
10.000 |
10.500 |
9.750 |
9.750 |
8 |
| 2009-05-15 |
ATL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2009-05-14 |
ATL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
8 |
| 2009-05-13 |
ATL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2009-05-12 |
ATL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2009-05-11 |
ATL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
8 |
| 2009-05-07 |
ATL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2009-05-06 |
ATL.N0000 |
9.750 |
10.500 |
9.750 |
9.750 |
51 |
| 2009-05-05 |
ATL.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
13 |
| 2009-05-04 |
ATL.N0000 |
9.000 |
11.000 |
9.000 |
9.500 |
24 |
| 2009-04-28 |
ATL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
3 |
| 2009-04-27 |
ATL.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
15 |
| 2009-04-24 |
ATL.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
10 |
| 2009-04-23 |
ATL.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
11 |
| 2009-04-22 |
ATL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
11 |
| 2009-04-21 |
ATL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
22 |
| 2009-04-20 |
ATL.N0000 |
8.000 |
9.000 |
8.000 |
8.500 |
8 |
| 2009-04-17 |
ATL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
8 |
| 2009-04-15 |
ATL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2009-04-08 |
ATL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
11 |