AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-05 |
ATL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
11 |
| 2009-01-02 |
ATL.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
8 |
| 2008-12-31 |
ATL.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
5 |
| 2008-12-30 |
ATL.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
4 |
| 2008-12-29 |
ATL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
8 |
| 2008-12-22 |
ATL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2008-12-19 |
ATL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
5 |
| 2008-12-18 |
ATL.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
2 |
| 2008-12-17 |
ATL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2008-12-16 |
ATL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2008-12-11 |
ATL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
6 |
| 2008-12-10 |
ATL.N0000 |
6.250 |
6.750 |
6.000 |
6.750 |
12 |
| 2008-12-04 |
ATL.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
2 |
| 2008-12-03 |
ATL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2008-12-02 |
ATL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
2 |
| 2008-11-28 |
ATL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2008-11-27 |
ATL.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
6 |
| 2008-11-26 |
ATL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
12 |
| 2008-11-25 |
ATL.N0000 |
6.500 |
7.000 |
6.250 |
6.750 |
18 |
| 2008-11-24 |
ATL.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
3 |