AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-04 |
ATL.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
5 |
| 2008-09-03 |
ATL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2008-09-02 |
ATL.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
7 |
| 2008-09-01 |
ATL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
5 |
| 2008-08-29 |
ATL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2008-08-28 |
ATL.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
3 |
| 2008-08-27 |
ATL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
7 |
| 2008-08-26 |
ATL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2008-08-25 |
ATL.N0000 |
12.000 |
12.750 |
12.000 |
12.500 |
4 |
| 2008-08-22 |
ATL.N0000 |
12.500 |
12.500 |
12.000 |
12.500 |
9 |
| 2008-08-20 |
ATL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2008-08-19 |
ATL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
4 |
| 2008-08-18 |
ATL.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
7 |
| 2008-08-14 |
ATL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2008-08-13 |
ATL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
5 |
| 2008-08-11 |
ATL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2008-08-08 |
ATL.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
7 |
| 2008-08-07 |
ATL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2008-08-06 |
ATL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2008-08-05 |
ATL.N0000 |
12.250 |
12.500 |
12.000 |
12.250 |
14 |