AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-04 |
ATL.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
11 |
| 2008-08-01 |
ATL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2008-07-31 |
ATL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2008-07-30 |
ATL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
13 |
| 2008-07-29 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2008-07-28 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 2008-07-25 |
ATL.N0000 |
11.250 |
11.500 |
11.000 |
11.500 |
3 |
| 2008-07-24 |
ATL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2008-07-23 |
ATL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
6 |
| 2008-07-21 |
ATL.N0000 |
12.000 |
12.250 |
11.250 |
11.500 |
154 |
| 2008-07-18 |
ATL.N0000 |
11.750 |
12.250 |
11.500 |
11.750 |
31 |
| 2008-07-16 |
ATL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
7 |
| 2008-07-15 |
ATL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2008-07-14 |
ATL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
3 |
| 2008-07-11 |
ATL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2008-07-10 |
ATL.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
7 |
| 2008-07-09 |
ATL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
3 |
| 2008-07-08 |
ATL.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
3 |
| 2008-07-07 |
ATL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
8 |
| 2008-07-04 |
ATL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
10 |