AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-03 |
ATL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2008-07-02 |
ATL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
7 |
| 2008-07-01 |
ATL.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
18 |
| 2008-06-30 |
ATL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
6 |
| 2008-06-27 |
ATL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
11 |
| 2008-06-26 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2008-06-25 |
ATL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
2 |
| 2008-06-24 |
ATL.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
13 |
| 2008-06-20 |
ATL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
7 |
| 2008-06-19 |
ATL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
7 |
| 2008-06-17 |
ATL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
15 |
| 2008-06-13 |
ATL.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
5 |
| 2008-06-12 |
ATL.N0000 |
12.750 |
13.000 |
12.500 |
12.500 |
5 |
| 2008-06-11 |
ATL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2008-06-10 |
ATL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2008-06-09 |
ATL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
7 |
| 2008-06-06 |
ATL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
6 |
| 2008-06-04 |
ATL.N0000 |
12.750 |
13.500 |
12.500 |
12.500 |
21 |
| 2008-06-03 |
ATL.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
6 |
| 2008-06-02 |
ATL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |