AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-23 |
ATL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2008-04-22 |
ATL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
3 |
| 2008-04-21 |
ATL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
4 |
| 2008-04-17 |
ATL.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
3 |
| 2008-04-16 |
ATL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
6 |
| 2008-04-15 |
ATL.N0000 |
13.750 |
14.500 |
13.750 |
14.000 |
16 |
| 2008-04-09 |
ATL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
6 |
| 2008-04-08 |
ATL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
5 |
| 2008-04-07 |
ATL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
17 |
| 2008-04-04 |
ATL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
4 |
| 2008-04-03 |
ATL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2008-04-02 |
ATL.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
8 |
| 2008-04-01 |
ATL.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
9 |
| 2008-03-31 |
ATL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
5 |
| 2008-03-28 |
ATL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
8 |
| 2008-03-26 |
ATL.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
6 |
| 2008-03-25 |
ATL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
3 |
| 2008-03-24 |
ATL.N0000 |
14.250 |
14.250 |
13.500 |
13.500 |
15 |
| 2008-03-19 |
ATL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
27 |
| 2008-03-18 |
ATL.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
15 |