AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-14 |
ATL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2008-02-13 |
ATL.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
3 |
| 2008-02-12 |
ATL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2008-02-11 |
ATL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
7 |
| 2008-02-07 |
ATL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2008-02-06 |
ATL.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
9 |
| 2008-02-05 |
ATL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2008-02-01 |
ATL.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
9 |
| 2008-01-31 |
ATL.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
3 |
| 2008-01-30 |
ATL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2008-01-29 |
ATL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2008-01-28 |
ATL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
| 2008-01-24 |
ATL.N0000 |
13.750 |
13.750 |
13.000 |
13.250 |
17 |
| 2008-01-23 |
ATL.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
8 |
| 2008-01-21 |
ATL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2008-01-17 |
ATL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2008-01-16 |
ATL.N0000 |
13.250 |
13.500 |
12.750 |
13.500 |
19 |
| 2008-01-14 |
ATL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
6 |
| 2008-01-10 |
ATL.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
8 |
| 2008-01-09 |
ATL.N0000 |
14.000 |
14.000 |
13.250 |
13.250 |
12 |