AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-05 |
ATL.N0000 |
14.500 |
15.250 |
14.500 |
14.500 |
26 |
| 2007-12-04 |
ATL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
6 |
| 2007-12-03 |
ATL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
5 |
| 2007-11-30 |
ATL.N0000 |
15.250 |
15.250 |
14.750 |
14.750 |
12 |
| 2007-11-29 |
ATL.N0000 |
15.500 |
15.500 |
14.750 |
15.250 |
9 |
| 2007-11-28 |
ATL.N0000 |
15.250 |
15.500 |
15.000 |
15.500 |
11 |
| 2007-11-27 |
ATL.N0000 |
15.250 |
16.250 |
12.500 |
15.000 |
79 |
| 2007-11-26 |
ATL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
6 |
| 2007-11-23 |
ATL.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
15 |
| 2007-11-22 |
ATL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2007-11-21 |
ATL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
11 |
| 2007-11-20 |
ATL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
12 |
| 2007-11-19 |
ATL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
6 |
| 2007-11-16 |
ATL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
13 |
| 2007-11-15 |
ATL.N0000 |
16.000 |
16.250 |
15.750 |
16.000 |
20 |
| 2007-11-14 |
ATL.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
23 |
| 2007-11-13 |
ATL.N0000 |
15.750 |
16.250 |
15.500 |
15.500 |
24 |
| 2007-11-12 |
ATL.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
14 |
| 2007-11-09 |
ATL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
6 |
| 2007-11-07 |
ATL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
8 |