AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-03 |
ATL.N0000 |
29.000 |
30.750 |
28.250 |
29.500 |
60 |
| 2007-08-31 |
ATL.N0000 |
28.000 |
28.000 |
27.750 |
28.000 |
6 |
| 2007-08-30 |
ATL.N0000 |
29.000 |
29.250 |
29.000 |
29.250 |
4 |
| 2007-08-29 |
ATL.N0000 |
29.500 |
29.500 |
28.750 |
29.000 |
4 |
| 2007-08-27 |
ATL.N0000 |
29.750 |
29.750 |
28.750 |
28.750 |
7 |
| 2007-08-24 |
ATL.N0000 |
29.750 |
30.750 |
29.250 |
29.250 |
19 |
| 2007-08-23 |
ATL.N0000 |
29.500 |
30.750 |
29.250 |
29.500 |
32 |
| 2007-08-22 |
ATL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
7 |
| 2007-08-21 |
ATL.N0000 |
29.500 |
29.750 |
29.000 |
29.250 |
19 |
| 2007-08-20 |
ATL.N0000 |
28.000 |
31.000 |
27.000 |
29.750 |
104 |
| 2007-08-17 |
ATL.N0000 |
26.750 |
28.500 |
26.500 |
26.750 |
6 |
| 2007-08-16 |
ATL.N0000 |
26.000 |
26.750 |
26.000 |
26.250 |
8 |
| 2007-08-15 |
ATL.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
3 |
| 2007-08-14 |
ATL.N0000 |
25.500 |
25.750 |
25.500 |
25.750 |
3 |
| 2007-08-10 |
ATL.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2007-08-09 |
ATL.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2007-08-08 |
ATL.N0000 |
27.000 |
27.000 |
25.750 |
26.000 |
5 |
| 2007-08-07 |
ATL.N0000 |
25.750 |
26.000 |
25.500 |
25.750 |
6 |
| 2007-08-01 |
ATL.N0000 |
26.000 |
26.000 |
25.750 |
25.750 |
5 |
| 2007-07-31 |
ATL.N0000 |
26.000 |
26.250 |
26.000 |
26.250 |
5 |