AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-08 |
ATL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
14 |
| 2007-10-05 |
ATL.N0000 |
15.500 |
15.750 |
15.250 |
15.750 |
10 |
| 2007-10-04 |
ATL.N0000 |
15.000 |
15.750 |
15.000 |
15.750 |
51 |
| 2007-10-03 |
ATL.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
9 |
| 2007-10-02 |
ATL.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
17 |
| 2007-10-01 |
ATL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
18 |
| 2007-09-28 |
ATL.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
6 |
| 2007-09-27 |
ATL.N0000 |
15.750 |
16.250 |
15.750 |
15.750 |
11 |
| 2007-09-25 |
ATL.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
13 |
| 2007-09-24 |
ATL.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
4 |
| 2007-09-21 |
ATL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
6 |
| 2007-09-20 |
ATL.N0000 |
16.250 |
17.000 |
15.750 |
15.750 |
111 |
| 2007-09-19 |
ATL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
22 |
| 2007-09-18 |
ATL.N0000 |
16.750 |
16.750 |
16.000 |
16.250 |
41 |
| 2007-09-17 |
ATL.N0000 |
16.000 |
17.750 |
15.500 |
16.500 |
327 |
| 2007-09-14 |
ATL.N0000 |
15.750 |
16.250 |
15.500 |
15.500 |
25 |
| 2007-09-13 |
ATL.N0000 |
14.500 |
16.500 |
14.500 |
15.500 |
124 |
| 2007-09-12 |
ATL.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
27 |
| 2007-09-11 |
ATL.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
9 |
| 2007-09-10 |
ATL.N0000 |
17.500 |
17.500 |
15.000 |
15.000 |
122 |