AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-06 |
ATL.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
9 |
| 2007-11-05 |
ATL.N0000 |
16.000 |
17.000 |
15.750 |
16.250 |
135 |
| 2007-11-02 |
ATL.N0000 |
15.500 |
16.250 |
15.500 |
15.750 |
26 |
| 2007-11-01 |
ATL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
18 |
| 2007-10-31 |
ATL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
5 |
| 2007-10-30 |
ATL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
16 |
| 2007-10-29 |
ATL.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
14 |
| 2007-10-26 |
ATL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
3 |
| 2007-10-24 |
ATL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2007-10-23 |
ATL.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
18 |
| 2007-10-22 |
ATL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
3 |
| 2007-10-19 |
ATL.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
7 |
| 2007-10-18 |
ATL.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
19 |
| 2007-10-17 |
ATL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
8 |
| 2007-10-16 |
ATL.N0000 |
14.750 |
15.250 |
14.750 |
15.000 |
11 |
| 2007-10-15 |
ATL.N0000 |
15.000 |
15.250 |
14.750 |
14.750 |
40 |
| 2007-10-12 |
ATL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
21 |
| 2007-10-11 |
ATL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
5 |
| 2007-10-10 |
ATL.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
16 |
| 2007-10-09 |
ATL.N0000 |
15.250 |
15.500 |
15.000 |
15.000 |
28 |