AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-11 |
ATL.N0000 |
31.250 |
31.250 |
30.000 |
30.250 |
24 |
| 2007-05-10 |
ATL.N0000 |
31.250 |
31.500 |
31.000 |
31.250 |
7 |
| 2007-05-09 |
ATL.N0000 |
31.250 |
31.250 |
30.750 |
31.000 |
14 |
| 2007-05-08 |
ATL.N0000 |
33.250 |
33.250 |
31.250 |
31.500 |
25 |
| 2007-05-07 |
ATL.N0000 |
34.750 |
34.750 |
33.500 |
33.500 |
11 |
| 2007-05-04 |
ATL.N0000 |
34.750 |
34.750 |
34.500 |
34.750 |
4 |
| 2007-05-03 |
ATL.N0000 |
36.000 |
36.500 |
34.750 |
35.000 |
19 |
| 2007-04-30 |
ATL.N0000 |
35.250 |
36.750 |
34.000 |
36.500 |
45 |
| 2007-04-27 |
ATL.N0000 |
30.000 |
42.000 |
30.000 |
36.000 |
167 |
| 2007-04-26 |
ATL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
8 |
| 2007-04-25 |
ATL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2007-04-24 |
ATL.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
11 |
| 2007-04-23 |
ATL.N0000 |
30.750 |
31.000 |
30.500 |
30.750 |
6 |
| 2007-04-20 |
ATL.N0000 |
31.000 |
31.000 |
30.000 |
30.250 |
22 |
| 2007-04-19 |
ATL.N0000 |
30.500 |
31.000 |
30.500 |
30.750 |
3 |
| 2007-04-17 |
ATL.N0000 |
32.000 |
34.750 |
31.000 |
31.000 |
30 |
| 2007-04-16 |
ATL.N0000 |
35.000 |
38.500 |
32.000 |
32.750 |
30 |
| 2007-04-11 |
ATL.N0000 |
45.000 |
45.000 |
35.000 |
35.500 |
25 |
| 2007-04-10 |
ATL.N0000 |
30.250 |
42.250 |
30.000 |
38.750 |
230 |
| 2007-04-09 |
ATL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |