AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-17 |
ATL.N0000 |
14.750 |
14.750 |
14.250 |
14.500 |
20 |
| 2008-03-14 |
ATL.N0000 |
14.750 |
15.250 |
14.750 |
14.750 |
26 |
| 2008-03-13 |
ATL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 2008-03-12 |
ATL.N0000 |
14.750 |
15.250 |
14.750 |
14.750 |
62 |
| 2008-03-11 |
ATL.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
9 |
| 2008-03-10 |
ATL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
11 |
| 2008-03-07 |
ATL.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
9 |
| 2008-03-05 |
ATL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
8 |
| 2008-03-04 |
ATL.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
3 |
| 2008-03-03 |
ATL.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
6 |
| 2008-02-29 |
ATL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2008-02-28 |
ATL.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
7 |
| 2008-02-27 |
ATL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2008-02-26 |
ATL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
13 |
| 2008-02-25 |
ATL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
13 |
| 2008-02-22 |
ATL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
4 |
| 2008-02-21 |
ATL.N0000 |
14.250 |
14.750 |
14.000 |
14.250 |
22 |
| 2008-02-19 |
ATL.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
11 |
| 2008-02-18 |
ATL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
11 |
| 2008-02-15 |
ATL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
11 |