AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-21 |
ATL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
12 |
| 2008-11-20 |
ATL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2008-11-19 |
ATL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
9 |
| 2008-11-18 |
ATL.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
16 |
| 2008-11-17 |
ATL.N0000 |
8.000 |
8.250 |
7.500 |
8.250 |
19 |
| 2008-11-14 |
ATL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
11 |
| 2008-11-13 |
ATL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
14 |
| 2008-11-11 |
ATL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
2 |
| 2008-11-10 |
ATL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
5 |
| 2008-11-07 |
ATL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2008-11-06 |
ATL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
3 |
| 2008-11-05 |
ATL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2008-11-04 |
ATL.N0000 |
10.000 |
10.500 |
9.750 |
9.750 |
32 |
| 2008-11-03 |
ATL.N0000 |
8.750 |
10.000 |
8.750 |
9.500 |
47 |
| 2008-10-31 |
ATL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
7 |
| 2008-10-30 |
ATL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |
| 2008-10-29 |
ATL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
10 |
| 2008-10-28 |
ATL.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
3 |
| 2008-10-24 |
ATL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
4 |
| 2008-10-23 |
ATL.N0000 |
8.750 |
8.750 |
8.000 |
8.250 |
23 |