AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-24 |
ATL.N0000 |
10.250 |
11.000 |
10.250 |
11.000 |
9 |
| 2009-08-21 |
ATL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
3 |
| 2009-08-20 |
ATL.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
5 |
| 2009-08-19 |
ATL.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
2 |
| 2009-08-18 |
ATL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2009-08-17 |
ATL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2009-08-14 |
ATL.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
10 |
| 2009-08-11 |
ATL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2009-08-10 |
ATL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2009-08-07 |
ATL.N0000 |
10.250 |
11.500 |
10.250 |
10.500 |
58 |
| 2009-08-06 |
ATL.N0000 |
10.500 |
11.500 |
10.250 |
11.000 |
38 |
| 2009-08-04 |
ATL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
4 |
| 2009-08-03 |
ATL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2009-07-31 |
ATL.N0000 |
11.500 |
11.500 |
10.750 |
10.750 |
44 |
| 2009-07-30 |
ATL.N0000 |
10.250 |
11.750 |
10.250 |
11.250 |
23 |
| 2009-07-28 |
ATL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
3 |
| 2009-07-27 |
ATL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2009-07-24 |
ATL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
6 |
| 2009-07-23 |
ATL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2009-07-22 |
ATL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
7 |