AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-25 |
ATL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
17 |
| 2009-11-24 |
ATL.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
5 |
| 2009-11-23 |
ATL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2009-11-20 |
ATL.N0000 |
12.500 |
12.750 |
12.250 |
12.500 |
10 |
| 2009-11-19 |
ATL.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
7 |
| 2009-11-18 |
ATL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
8 |
| 2009-11-17 |
ATL.N0000 |
13.000 |
13.500 |
12.750 |
12.750 |
62 |
| 2009-11-16 |
ATL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
7 |
| 2009-11-13 |
ATL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
17 |
| 2009-11-12 |
ATL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2009-11-11 |
ATL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2009-11-10 |
ATL.N0000 |
12.500 |
12.750 |
12.250 |
12.250 |
8 |
| 2009-11-09 |
ATL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2009-11-06 |
ATL.N0000 |
13.000 |
13.750 |
12.250 |
12.750 |
19 |
| 2009-11-05 |
ATL.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
28 |
| 2009-11-04 |
ATL.N0000 |
12.750 |
12.750 |
12.250 |
12.500 |
26 |
| 2009-11-03 |
ATL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2009-10-30 |
ATL.N0000 |
12.750 |
13.000 |
12.500 |
12.750 |
11 |
| 2009-10-29 |
ATL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
9 |
| 2009-10-27 |
ATL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
4 |