AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-28 |
ATL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2009-09-25 |
ATL.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
4 |
| 2009-09-23 |
ATL.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
11 |
| 2009-09-22 |
ATL.N0000 |
12.000 |
12.000 |
11.000 |
11.000 |
8 |
| 2009-09-18 |
ATL.N0000 |
11.250 |
12.000 |
11.250 |
11.500 |
24 |
| 2009-09-17 |
ATL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
5 |
| 2009-09-16 |
ATL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
4 |
| 2009-09-14 |
ATL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
6 |
| 2009-09-11 |
ATL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
9 |
| 2009-09-10 |
ATL.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
9 |
| 2009-09-09 |
ATL.N0000 |
11.000 |
11.250 |
10.500 |
10.750 |
18 |
| 2009-09-08 |
ATL.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
15 |
| 2009-09-07 |
ATL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
5 |
| 2009-09-03 |
ATL.N0000 |
11.000 |
11.500 |
10.500 |
11.000 |
21 |
| 2009-09-02 |
ATL.N0000 |
10.750 |
11.250 |
10.500 |
11.000 |
30 |
| 2009-09-01 |
ATL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2009-08-31 |
ATL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2009-08-28 |
ATL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2009-08-27 |
ATL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2009-08-26 |
ATL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |