AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-18 |
ATL.N0000 |
9.250 |
12.500 |
9.250 |
11.500 |
186 |
| 2009-06-17 |
ATL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
4 |
| 2009-06-16 |
ATL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2009-06-15 |
ATL.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
8 |
| 2009-06-12 |
ATL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
9 |
| 2009-06-11 |
ATL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
49 |
| 2009-06-10 |
ATL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2009-06-09 |
ATL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
3 |
| 2009-06-05 |
ATL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
15 |
| 2009-06-04 |
ATL.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
8 |
| 2009-06-03 |
ATL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2009-06-02 |
ATL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2009-06-01 |
ATL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
10 |
| 2009-05-29 |
ATL.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
13 |
| 2009-05-28 |
ATL.N0000 |
9.500 |
9.750 |
9.250 |
9.500 |
31 |
| 2009-05-27 |
ATL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2009-05-26 |
ATL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
7 |
| 2009-05-25 |
ATL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2009-05-22 |
ATL.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
7 |
| 2009-05-19 |
ATL.N0000 |
9.750 |
10.000 |
9.000 |
9.500 |
12 |