AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-26 |
ATL.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
7 |
| 2009-10-23 |
ATL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
16 |
| 2009-10-22 |
ATL.N0000 |
13.500 |
13.500 |
13.000 |
13.500 |
10 |
| 2009-10-21 |
ATL.N0000 |
13.250 |
13.750 |
12.000 |
13.750 |
17 |
| 2009-10-20 |
ATL.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
20 |
| 2009-10-19 |
ATL.N0000 |
14.000 |
14.000 |
13.500 |
14.000 |
47 |
| 2009-10-16 |
ATL.N0000 |
15.000 |
15.250 |
14.000 |
14.250 |
72 |
| 2009-10-15 |
ATL.N0000 |
15.250 |
15.750 |
14.500 |
14.750 |
120 |
| 2009-10-14 |
ATL.N0000 |
14.000 |
16.250 |
14.000 |
15.000 |
311 |
| 2009-10-13 |
ATL.N0000 |
14.250 |
14.250 |
13.500 |
13.750 |
12 |
| 2009-10-12 |
ATL.N0000 |
14.750 |
14.750 |
14.000 |
14.250 |
13 |
| 2009-10-09 |
ATL.N0000 |
13.500 |
14.750 |
13.500 |
14.250 |
46 |
| 2009-10-08 |
ATL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2009-10-07 |
ATL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
14 |
| 2009-10-06 |
ATL.N0000 |
14.250 |
14.500 |
13.750 |
14.000 |
25 |
| 2009-10-05 |
ATL.N0000 |
13.000 |
14.250 |
13.000 |
13.750 |
53 |
| 2009-10-02 |
ATL.N0000 |
13.000 |
14.750 |
12.000 |
12.750 |
211 |
| 2009-10-01 |
ATL.N0000 |
11.500 |
13.750 |
11.000 |
12.750 |
267 |
| 2009-09-30 |
ATL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2009-09-29 |
ATL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
3 |