INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-26 |
ASPH.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2003-07-14 |
ASPH.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2003-06-26 |
ASPH.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2003-06-24 |
ASPH.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2003-01-03 |
ASPH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2001-08-13 |
ASPH.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2000-12-07 |
ASPH.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 1999-11-15 |
ASPH.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1999-11-09 |
ASPH.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 1999-11-08 |
ASPH.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 1999-09-27 |
ASPH.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
4 |
| 1999-03-30 |
ASPH.N0000 |
42.000 |
42.000 |
40.500 |
40.500 |
2 |
| 1999-03-19 |
ASPH.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 1998-07-21 |
ASPH.N0000 |
50.000 |
51.000 |
50.000 |
51.000 |
4 |
| 1998-07-17 |
ASPH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1998-05-28 |
ASPH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1998-05-25 |
ASPH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1998-05-22 |
ASPH.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 1998-05-07 |
ASPH.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 1998-03-18 |
ASPH.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |