INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-08 |
ASPH.N0000 |
0.000 |
49.000 |
49.000 |
49.000 |
1 |
| 1995-12-04 |
ASPH.N0000 |
0.000 |
48.000 |
48.000 |
48.000 |
1 |
| 1995-11-30 |
ASPH.N0000 |
0.000 |
48.000 |
48.000 |
48.000 |
1 |
| 1995-11-21 |
ASPH.N0000 |
0.000 |
47.500 |
47.500 |
47.500 |
1 |
| 1995-11-20 |
ASPH.N0000 |
0.000 |
50.250 |
50.000 |
50.000 |
2 |
| 1995-11-17 |
ASPH.N0000 |
0.000 |
44.750 |
44.750 |
44.750 |
1 |
| 1995-11-16 |
ASPH.N0000 |
0.000 |
44.500 |
44.500 |
44.500 |
1 |
| 1995-11-15 |
ASPH.N0000 |
0.000 |
47.500 |
47.500 |
47.500 |
1 |
| 1995-11-14 |
ASPH.N0000 |
0.000 |
50.250 |
42.250 |
50.250 |
3 |
| 1995-11-13 |
ASPH.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
1 |
| 1995-11-07 |
ASPH.N0000 |
0.000 |
40.250 |
40.250 |
40.250 |
1 |
| 1995-10-19 |
ASPH.N0000 |
0.000 |
43.750 |
43.250 |
43.250 |
2 |
| 1995-10-18 |
ASPH.N0000 |
0.000 |
43.750 |
43.750 |
43.750 |
3 |
| 1995-10-17 |
ASPH.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
1 |
| 1995-10-16 |
ASPH.N0000 |
0.000 |
42.750 |
42.750 |
42.750 |
1 |
| 1995-10-09 |
ASPH.N0000 |
0.000 |
45.750 |
45.750 |
45.750 |
1 |
| 1995-10-06 |
ASPH.N0000 |
0.000 |
46.750 |
46.750 |
46.750 |
1 |
| 1995-08-28 |
ASPH.N0000 |
0.000 |
52.000 |
50.500 |
52.000 |
5 |
| 1995-08-25 |
ASPH.N0000 |
0.000 |
54.750 |
33.000 |
54.750 |
9 |
| 1995-08-24 |
ASPH.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |