INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-18 |
ASPH.N0000 |
110.000 |
115.000 |
110.000 |
115.000 |
2 |
| 2005-02-15 |
ASPH.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2005-02-14 |
ASPH.N0000 |
100.000 |
120.000 |
100.000 |
108.250 |
3 |
| 2004-11-10 |
ASPH.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2004-10-25 |
ASPH.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2004-10-07 |
ASPH.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2004-07-19 |
ASPH.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2004-07-14 |
ASPH.N0000 |
120.250 |
120.250 |
120.000 |
120.000 |
3 |
| 2004-07-07 |
ASPH.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2004-06-24 |
ASPH.N0000 |
183.000 |
183.000 |
183.000 |
183.000 |
1 |
| 2004-06-22 |
ASPH.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2004-05-25 |
ASPH.N0000 |
200.000 |
215.000 |
180.000 |
182.500 |
4 |
| 2004-05-24 |
ASPH.N0000 |
140.000 |
205.000 |
140.000 |
198.500 |
13 |
| 2004-05-21 |
ASPH.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
4 |
| 2004-05-20 |
ASPH.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2004-03-24 |
ASPH.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2004-03-09 |
ASPH.N0000 |
98.750 |
98.750 |
98.750 |
98.750 |
1 |
| 2004-03-04 |
ASPH.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2004-03-03 |
ASPH.N0000 |
40.000 |
60.000 |
40.000 |
50.000 |
2 |
| 2003-10-10 |
ASPH.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |