INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-05-06 |
ASPH.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1992-04-02 |
ASPH.N0000 |
0.000 |
62.000 |
62.000 |
62.000 |
1 |
| 1992-03-06 |
ASPH.N0000 |
0.000 |
60.750 |
60.750 |
60.750 |
1 |
| 1992-03-03 |
ASPH.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1992-02-10 |
ASPH.N0000 |
0.000 |
56.000 |
55.750 |
56.000 |
3 |
| 1992-01-24 |
ASPH.N0000 |
0.000 |
62.000 |
62.000 |
62.000 |
2 |
| 1992-01-13 |
ASPH.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
4 |
| 1991-11-27 |
ASPH.N0000 |
0.000 |
48.000 |
48.000 |
48.000 |
1 |
| 1991-09-09 |
ASPH.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1991-09-05 |
ASPH.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
3 |
| 1991-09-02 |
ASPH.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
3 |