INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-10-16 |
ASPH.N0000 |
0.000 |
42.750 |
42.750 |
42.750 |
1 |
| 1995-10-09 |
ASPH.N0000 |
0.000 |
45.750 |
45.750 |
45.750 |
1 |
| 1995-10-06 |
ASPH.N0000 |
0.000 |
46.750 |
46.750 |
46.750 |
1 |
| 1995-08-28 |
ASPH.N0000 |
0.000 |
52.000 |
50.500 |
52.000 |
5 |
| 1995-08-25 |
ASPH.N0000 |
0.000 |
54.750 |
33.000 |
54.750 |
9 |
| 1995-08-24 |
ASPH.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1995-08-23 |
ASPH.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
1 |
| 1995-08-22 |
ASPH.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
2 |
| 1995-08-21 |
ASPH.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
2 |
| 1995-08-18 |
ASPH.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
2 |
| 1995-08-17 |
ASPH.N0000 |
0.000 |
32.500 |
32.250 |
32.500 |
2 |
| 1995-08-07 |
ASPH.N0000 |
0.000 |
33.000 |
32.000 |
33.000 |
2 |
| 1995-08-04 |
ASPH.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1995-07-06 |
ASPH.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1995-06-16 |
ASPH.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1995-06-13 |
ASPH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1995-05-25 |
ASPH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1995-05-24 |
ASPH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1995-05-23 |
ASPH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1995-05-18 |
ASPH.N0000 |
0.000 |
30.250 |
30.250 |
30.250 |
1 |