INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-03 |
ASPH.N0000 |
156.000 |
156.000 |
135.000 |
135.000 |
2 |
| 2009-06-24 |
ASPH.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2009-06-02 |
ASPH.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
2 |
| 2009-04-23 |
ASPH.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2009-01-12 |
ASPH.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2009-01-07 |
ASPH.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2008-12-24 |
ASPH.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2008-12-11 |
ASPH.N0000 |
150.000 |
150.000 |
140.000 |
149.250 |
2 |
| 2008-10-21 |
ASPH.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2008-10-15 |
ASPH.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |
| 2008-10-13 |
ASPH.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2008-10-10 |
ASPH.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2008-06-25 |
ASPH.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2008-06-10 |
ASPH.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2008-03-04 |
ASPH.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2008-02-19 |
ASPH.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2008-02-18 |
ASPH.N0000 |
160.000 |
195.000 |
160.000 |
177.500 |
2 |
| 2007-10-12 |
ASPH.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |
| 2007-08-02 |
ASPH.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2007-05-14 |
ASPH.N0000 |
160.000 |
160.000 |
120.000 |
120.000 |
2 |