INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-20 |
ASPH.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2007-01-22 |
ASPH.N0000 |
149.750 |
149.750 |
149.750 |
149.750 |
1 |
| 2007-01-19 |
ASPH.N0000 |
165.000 |
165.000 |
149.750 |
154.750 |
4 |
| 2007-01-16 |
ASPH.N0000 |
149.750 |
149.750 |
149.750 |
149.750 |
1 |
| 2006-12-20 |
ASPH.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2006-12-13 |
ASPH.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2006-11-23 |
ASPH.N0000 |
159.000 |
159.000 |
156.000 |
156.000 |
2 |
| 2006-11-02 |
ASPH.N0000 |
170.000 |
180.000 |
170.000 |
175.000 |
2 |
| 2006-10-30 |
ASPH.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2006-10-16 |
ASPH.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2006-10-05 |
ASPH.N0000 |
149.000 |
150.000 |
149.000 |
149.500 |
2 |
| 2006-10-04 |
ASPH.N0000 |
132.250 |
145.000 |
132.250 |
143.250 |
11 |
| 2006-10-02 |
ASPH.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2006-09-29 |
ASPH.N0000 |
125.000 |
130.000 |
125.000 |
128.250 |
3 |
| 2006-09-28 |
ASPH.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2006-09-12 |
ASPH.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2006-08-30 |
ASPH.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2006-07-18 |
ASPH.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2006-06-30 |
ASPH.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2006-06-23 |
ASPH.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |