INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-02-14 |
ASPH.N0000 |
350.000 |
350.000 |
350.000 |
350.000 |
1 |
| 2011-02-11 |
ASPH.N0000 |
344.000 |
344.000 |
344.000 |
344.000 |
1 |
| 2011-01-20 |
ASPH.N0000 |
330.000 |
330.000 |
330.000 |
330.000 |
1 |
| 2011-01-18 |
ASPH.N0000 |
330.000 |
330.000 |
330.000 |
330.000 |
1 |
| 2010-10-05 |
ASPH.N0000 |
349.000 |
349.000 |
349.000 |
349.000 |
1 |
| 2010-09-30 |
ASPH.N0000 |
350.000 |
350.000 |
350.000 |
350.000 |
1 |
| 2010-09-29 |
ASPH.N0000 |
390.000 |
390.000 |
390.000 |
390.000 |
1 |
| 2010-09-24 |
ASPH.N0000 |
300.000 |
330.000 |
300.000 |
330.000 |
2 |
| 2010-09-23 |
ASPH.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2010-09-17 |
ASPH.N0000 |
208.100 |
208.100 |
208.100 |
208.100 |
1 |
| 2010-09-16 |
ASPH.N0000 |
189.200 |
189.200 |
189.200 |
189.200 |
1 |
| 2010-09-09 |
ASPH.N0000 |
195.000 |
195.000 |
172.000 |
172.000 |
2 |
| 2010-08-30 |
ASPH.N0000 |
177.700 |
177.700 |
177.700 |
177.700 |
1 |
| 2010-08-27 |
ASPH.N0000 |
175.500 |
175.500 |
175.500 |
175.500 |
1 |
| 2010-08-06 |
ASPH.N0000 |
175.500 |
175.500 |
175.500 |
175.500 |
2 |
| 2010-07-12 |
ASPH.N0000 |
175.500 |
175.500 |
175.500 |
175.500 |
1 |
| 2010-07-08 |
ASPH.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2010-07-07 |
ASPH.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2010-06-30 |
ASPH.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2010-06-04 |
ASPH.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
2 |