INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-02-25 |
ASPH.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1997-08-26 |
ASPH.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 1997-08-22 |
ASPH.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 1997-08-20 |
ASPH.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 1997-08-08 |
ASPH.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 1997-06-23 |
ASPH.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 1997-06-16 |
ASPH.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1997-06-12 |
ASPH.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1997-06-11 |
ASPH.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1997-06-05 |
ASPH.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1997-04-11 |
ASPH.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
3 |
| 1997-04-01 |
ASPH.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1996-12-12 |
ASPH.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1996-12-10 |
ASPH.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1996-12-02 |
ASPH.N0000 |
0.000 |
50.250 |
50.250 |
50.250 |
1 |
| 1996-11-04 |
ASPH.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1996-07-11 |
ASPH.N0000 |
0.000 |
43.500 |
43.500 |
43.500 |
1 |
| 1996-07-10 |
ASPH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-07-04 |
ASPH.N0000 |
0.000 |
43.250 |
43.250 |
43.250 |
1 |
| 1996-02-08 |
ASPH.N0000 |
0.000 |
46.500 |
46.500 |
46.500 |
1 |