INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-23 |
ASPH.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
1 |
| 1995-08-22 |
ASPH.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
2 |
| 1995-08-21 |
ASPH.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
2 |
| 1995-08-18 |
ASPH.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
2 |
| 1995-08-17 |
ASPH.N0000 |
0.000 |
32.500 |
32.250 |
32.500 |
2 |
| 1995-08-07 |
ASPH.N0000 |
0.000 |
33.000 |
32.000 |
33.000 |
2 |
| 1995-08-04 |
ASPH.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1995-07-06 |
ASPH.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1995-06-16 |
ASPH.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1995-06-13 |
ASPH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1995-05-25 |
ASPH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1995-05-24 |
ASPH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1995-05-23 |
ASPH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1995-05-18 |
ASPH.N0000 |
0.000 |
30.250 |
30.250 |
30.250 |
1 |
| 1995-03-24 |
ASPH.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1995-02-07 |
ASPH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-01-12 |
ASPH.N0000 |
0.000 |
36.500 |
36.500 |
36.500 |
1 |
| 1994-12-12 |
ASPH.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
1 |
| 1994-11-23 |
ASPH.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
1 |
| 1994-11-18 |
ASPH.N0000 |
0.000 |
41.000 |
40.000 |
40.000 |
5 |