INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-11 |
ASPH.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
3 |
| 1997-04-01 |
ASPH.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1996-12-12 |
ASPH.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1996-12-10 |
ASPH.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1996-12-02 |
ASPH.N0000 |
0.000 |
50.250 |
50.250 |
50.250 |
1 |
| 1996-11-04 |
ASPH.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1996-07-11 |
ASPH.N0000 |
0.000 |
43.500 |
43.500 |
43.500 |
1 |
| 1996-07-10 |
ASPH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-07-04 |
ASPH.N0000 |
0.000 |
43.250 |
43.250 |
43.250 |
1 |
| 1996-02-08 |
ASPH.N0000 |
0.000 |
46.500 |
46.500 |
46.500 |
1 |
| 1996-01-08 |
ASPH.N0000 |
0.000 |
49.000 |
49.000 |
49.000 |
1 |
| 1995-12-04 |
ASPH.N0000 |
0.000 |
48.000 |
48.000 |
48.000 |
1 |
| 1995-11-30 |
ASPH.N0000 |
0.000 |
48.000 |
48.000 |
48.000 |
1 |
| 1995-11-21 |
ASPH.N0000 |
0.000 |
47.500 |
47.500 |
47.500 |
1 |
| 1995-11-20 |
ASPH.N0000 |
0.000 |
50.250 |
50.000 |
50.000 |
2 |
| 1995-11-17 |
ASPH.N0000 |
0.000 |
44.750 |
44.750 |
44.750 |
1 |
| 1995-11-16 |
ASPH.N0000 |
0.000 |
44.500 |
44.500 |
44.500 |
1 |
| 1995-11-15 |
ASPH.N0000 |
0.000 |
47.500 |
47.500 |
47.500 |
1 |
| 1995-11-14 |
ASPH.N0000 |
0.000 |
50.250 |
42.250 |
50.250 |
3 |
| 1995-11-13 |
ASPH.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
1 |