ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-30 |
ASIR.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
5 |
| 1996-09-19 |
ASIR.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1996-09-17 |
ASIR.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
6 |
| 1996-09-16 |
ASIR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-09-13 |
ASIR.N0000 |
0.000 |
25.750 |
25.750 |
25.750 |
1 |
| 1996-09-12 |
ASIR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1996-09-11 |
ASIR.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
1 |
| 1996-09-05 |
ASIR.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
2 |
| 1996-09-04 |
ASIR.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1996-09-02 |
ASIR.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1996-08-30 |
ASIR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-08-29 |
ASIR.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1996-08-27 |
ASIR.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
2 |
| 1996-08-26 |
ASIR.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1996-08-23 |
ASIR.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1996-08-22 |
ASIR.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
6 |
| 1996-08-15 |
ASIR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-08-13 |
ASIR.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
3 |
| 1996-08-09 |
ASIR.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
3 |
| 1996-08-08 |
ASIR.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
2 |