ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-08-22 |
ASIR.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
6 |
| 1996-08-15 |
ASIR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-08-13 |
ASIR.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
3 |
| 1996-08-09 |
ASIR.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
3 |
| 1996-08-08 |
ASIR.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
2 |
| 1996-08-02 |
ASIR.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1996-08-01 |
ASIR.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1996-07-31 |
ASIR.N0000 |
0.000 |
26.000 |
25.000 |
25.000 |
2 |
| 1996-07-25 |
ASIR.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
1 |
| 1996-07-23 |
ASIR.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
2 |
| 1996-07-22 |
ASIR.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
3 |
| 1996-07-19 |
ASIR.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
3 |
| 1996-07-18 |
ASIR.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
2 |
| 1996-07-17 |
ASIR.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
3 |
| 1996-07-16 |
ASIR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-07-15 |
ASIR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-07-12 |
ASIR.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1996-07-11 |
ASIR.N0000 |
0.000 |
25.750 |
25.750 |
25.750 |
1 |
| 1996-07-08 |
ASIR.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
2 |
| 1996-07-05 |
ASIR.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
2 |