ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-08 |
ASIR.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
1 |
| 1997-05-07 |
ASIR.N0000 |
0.000 |
32.500 |
32.000 |
32.500 |
4 |
| 1997-05-06 |
ASIR.N0000 |
0.000 |
33.000 |
32.500 |
32.500 |
4 |
| 1997-05-05 |
ASIR.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
4 |
| 1997-05-02 |
ASIR.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1997-04-30 |
ASIR.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
5 |
| 1997-04-28 |
ASIR.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
5 |
| 1997-04-25 |
ASIR.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
1 |
| 1997-04-24 |
ASIR.N0000 |
0.000 |
33.750 |
33.500 |
33.500 |
5 |
| 1997-04-23 |
ASIR.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
2 |
| 1997-04-21 |
ASIR.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
5 |
| 1997-04-18 |
ASIR.N0000 |
0.000 |
34.000 |
33.500 |
33.500 |
8 |
| 1997-04-17 |
ASIR.N0000 |
0.000 |
34.000 |
33.500 |
33.500 |
4 |
| 1997-04-16 |
ASIR.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
5 |
| 1997-04-11 |
ASIR.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
2 |
| 1997-04-10 |
ASIR.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1997-04-09 |
ASIR.N0000 |
0.000 |
33.000 |
32.500 |
33.000 |
5 |
| 1997-04-08 |
ASIR.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
3 |
| 1997-04-07 |
ASIR.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1997-04-04 |
ASIR.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
1 |