ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-02-12 |
ASIR.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
2 |
| 1996-02-09 |
ASIR.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
5 |
| 1996-02-08 |
ASIR.N0000 |
0.000 |
28.750 |
28.500 |
28.750 |
3 |
| 1996-02-07 |
ASIR.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
4 |
| 1996-02-06 |
ASIR.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
2 |
| 1996-02-02 |
ASIR.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
2 |
| 1996-01-26 |
ASIR.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
5 |
| 1996-01-25 |
ASIR.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
4 |
| 1996-01-24 |
ASIR.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
2 |
| 1996-01-23 |
ASIR.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
4 |
| 1996-01-22 |
ASIR.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
4 |
| 1996-01-19 |
ASIR.N0000 |
0.000 |
29.000 |
28.750 |
29.000 |
3 |
| 1996-01-18 |
ASIR.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
2 |
| 1996-01-16 |
ASIR.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1996-01-11 |
ASIR.N0000 |
0.000 |
28.750 |
28.750 |
28.750 |
1 |
| 1996-01-09 |
ASIR.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
1 |
| 1996-01-08 |
ASIR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-01-03 |
ASIR.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
3 |
| 1995-12-29 |
ASIR.N0000 |
0.000 |
28.750 |
28.500 |
28.500 |
4 |
| 1995-12-27 |
ASIR.N0000 |
0.000 |
29.000 |
28.500 |
29.000 |
2 |