ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-27 |
ASIR.N0000 |
0.000 |
31.500 |
30.500 |
30.750 |
7 |
| 1997-01-24 |
ASIR.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
3 |
| 1997-01-22 |
ASIR.N0000 |
0.000 |
31.750 |
31.500 |
31.500 |
12 |
| 1997-01-21 |
ASIR.N0000 |
0.000 |
32.500 |
32.000 |
32.000 |
7 |
| 1997-01-20 |
ASIR.N0000 |
0.000 |
32.000 |
31.500 |
32.000 |
4 |
| 1997-01-17 |
ASIR.N0000 |
0.000 |
31.500 |
31.250 |
31.500 |
6 |
| 1997-01-16 |
ASIR.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
5 |
| 1997-01-15 |
ASIR.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
5 |
| 1997-01-10 |
ASIR.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
3 |
| 1997-01-09 |
ASIR.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
4 |
| 1997-01-07 |
ASIR.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
3 |
| 1997-01-03 |
ASIR.N0000 |
0.000 |
30.000 |
29.750 |
30.000 |
2 |
| 1997-01-02 |
ASIR.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
2 |
| 1996-12-30 |
ASIR.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1996-12-23 |
ASIR.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
2 |
| 1996-12-20 |
ASIR.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1996-12-18 |
ASIR.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
1 |
| 1996-12-13 |
ASIR.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
3 |
| 1996-12-12 |
ASIR.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
1 |
| 1996-12-10 |
ASIR.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
1 |