ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-20 |
ASIR.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1996-12-18 |
ASIR.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
1 |
| 1996-12-13 |
ASIR.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
3 |
| 1996-12-12 |
ASIR.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
1 |
| 1996-12-10 |
ASIR.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
1 |
| 1996-12-09 |
ASIR.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
2 |
| 1996-12-06 |
ASIR.N0000 |
0.000 |
28.750 |
28.500 |
28.500 |
3 |
| 1996-12-05 |
ASIR.N0000 |
0.000 |
28.500 |
28.250 |
28.500 |
5 |
| 1996-11-29 |
ASIR.N0000 |
0.000 |
28.500 |
28.250 |
28.250 |
3 |
| 1996-11-28 |
ASIR.N0000 |
0.000 |
28.500 |
28.250 |
28.250 |
4 |
| 1996-11-27 |
ASIR.N0000 |
0.000 |
28.250 |
28.250 |
28.250 |
2 |
| 1996-11-22 |
ASIR.N0000 |
0.000 |
28.750 |
28.750 |
28.750 |
1 |
| 1996-11-20 |
ASIR.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
5 |
| 1996-11-15 |
ASIR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-11-07 |
ASIR.N0000 |
0.000 |
28.250 |
28.000 |
28.250 |
7 |
| 1996-10-31 |
ASIR.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1996-10-30 |
ASIR.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
2 |
| 1996-10-29 |
ASIR.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1996-10-28 |
ASIR.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
3 |
| 1996-10-23 |
ASIR.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
4 |