ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-04-29 |
ASIR.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
| 1998-04-28 |
ASIR.N0000 |
30.000 |
30.500 |
30.000 |
30.500 |
4 |
| 1998-04-27 |
ASIR.N0000 |
30.500 |
30.500 |
29.500 |
30.000 |
12 |
| 1998-04-24 |
ASIR.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
7 |
| 1998-04-23 |
ASIR.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 1998-04-22 |
ASIR.N0000 |
32.250 |
32.250 |
30.000 |
30.000 |
2 |
| 1998-04-21 |
ASIR.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
2 |
| 1998-04-20 |
ASIR.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 1998-04-17 |
ASIR.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 1998-04-16 |
ASIR.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 1998-04-07 |
ASIR.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1998-04-03 |
ASIR.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
2 |
| 1998-04-01 |
ASIR.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 1998-03-24 |
ASIR.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 1998-03-23 |
ASIR.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1998-03-20 |
ASIR.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 1998-03-19 |
ASIR.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
7 |
| 1998-03-18 |
ASIR.N0000 |
33.000 |
33.500 |
33.000 |
33.500 |
5 |
| 1998-03-17 |
ASIR.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
5 |
| 1998-03-16 |
ASIR.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
4 |