ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-01-07 |
ASIR.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 1998-01-06 |
ASIR.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 1997-12-31 |
ASIR.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 1997-12-30 |
ASIR.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1997-12-29 |
ASIR.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1997-12-18 |
ASIR.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1997-12-17 |
ASIR.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 1997-12-16 |
ASIR.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
3 |
| 1997-12-10 |
ASIR.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 1997-12-09 |
ASIR.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 1997-12-08 |
ASIR.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
5 |
| 1997-12-05 |
ASIR.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
2 |
| 1997-12-03 |
ASIR.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
1 |
| 1997-11-25 |
ASIR.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 1997-11-19 |
ASIR.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 1997-11-18 |
ASIR.N0000 |
27.500 |
27.500 |
27.000 |
27.250 |
6 |
| 1997-11-17 |
ASIR.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
2 |
| 1997-11-13 |
ASIR.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 1997-11-12 |
ASIR.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
2 |
| 1997-11-11 |
ASIR.N0000 |
28.000 |
28.250 |
28.000 |
28.000 |
5 |