ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-12 |
ASIR.N0000 |
34.750 |
34.750 |
34.500 |
34.500 |
5 |
| 1999-11-11 |
ASIR.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
2 |
| 1999-11-10 |
ASIR.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
3 |
| 1999-11-09 |
ASIR.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
4 |
| 1999-11-08 |
ASIR.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
4 |
| 1999-11-04 |
ASIR.N0000 |
35.000 |
35.000 |
34.750 |
34.750 |
3 |
| 1999-11-03 |
ASIR.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1999-11-02 |
ASIR.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 1999-10-29 |
ASIR.N0000 |
34.500 |
35.000 |
34.500 |
35.000 |
2 |
| 1999-10-27 |
ASIR.N0000 |
33.750 |
34.000 |
33.750 |
34.000 |
7 |
| 1999-10-22 |
ASIR.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 1999-10-21 |
ASIR.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 1999-10-19 |
ASIR.N0000 |
34.500 |
34.500 |
34.250 |
34.500 |
10 |
| 1999-10-18 |
ASIR.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
1 |
| 1999-10-14 |
ASIR.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 1999-10-11 |
ASIR.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 1999-10-08 |
ASIR.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
3 |
| 1999-10-07 |
ASIR.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
2 |
| 1999-10-04 |
ASIR.N0000 |
34.250 |
34.500 |
34.250 |
34.500 |
2 |
| 1999-09-30 |
ASIR.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |