ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-11-17 |
ASIR.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
2 |
| 1997-11-13 |
ASIR.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 1997-11-12 |
ASIR.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
2 |
| 1997-11-11 |
ASIR.N0000 |
28.000 |
28.250 |
28.000 |
28.000 |
5 |
| 1997-11-10 |
ASIR.N0000 |
29.000 |
29.000 |
28.250 |
28.250 |
4 |
| 1997-11-07 |
ASIR.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 1997-10-30 |
ASIR.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 1997-10-21 |
ASIR.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
1 |
| 1997-10-20 |
ASIR.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 1997-10-13 |
ASIR.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
1 |
| 1997-10-10 |
ASIR.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1997-10-09 |
ASIR.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 1997-10-08 |
ASIR.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1997-10-07 |
ASIR.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
4 |
| 1997-10-06 |
ASIR.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
2 |
| 1997-10-02 |
ASIR.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1997-10-01 |
ASIR.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 1997-09-24 |
ASIR.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 1997-09-23 |
ASIR.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 1997-09-22 |
ASIR.N0000 |
28.000 |
28.000 |
27.500 |
27.500 |
2 |