ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-05-28 |
ASIR.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
2 |
| 1998-05-27 |
ASIR.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 1998-05-26 |
ASIR.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 1998-05-21 |
ASIR.N0000 |
29.750 |
29.750 |
28.500 |
28.500 |
3 |
| 1998-05-20 |
ASIR.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 1998-05-19 |
ASIR.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
3 |
| 1998-05-18 |
ASIR.N0000 |
30.000 |
30.000 |
29.250 |
29.250 |
6 |
| 1998-05-15 |
ASIR.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 1998-05-08 |
ASIR.N0000 |
29.750 |
30.000 |
29.500 |
29.500 |
4 |
| 1998-05-07 |
ASIR.N0000 |
29.500 |
29.750 |
29.500 |
29.750 |
4 |
| 1998-05-06 |
ASIR.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1998-05-04 |
ASIR.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1998-04-30 |
ASIR.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 1998-04-29 |
ASIR.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
| 1998-04-28 |
ASIR.N0000 |
30.000 |
30.500 |
30.000 |
30.500 |
4 |
| 1998-04-27 |
ASIR.N0000 |
30.500 |
30.500 |
29.500 |
30.000 |
12 |
| 1998-04-24 |
ASIR.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
7 |
| 1998-04-23 |
ASIR.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 1998-04-22 |
ASIR.N0000 |
32.250 |
32.250 |
30.000 |
30.000 |
2 |
| 1998-04-21 |
ASIR.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
2 |