ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-25 |
ASIR.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
10 |
| 1999-01-22 |
ASIR.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 1999-01-20 |
ASIR.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 1999-01-19 |
ASIR.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 1999-01-18 |
ASIR.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1999-01-14 |
ASIR.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 1999-01-12 |
ASIR.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
5 |
| 1999-01-11 |
ASIR.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-01-08 |
ASIR.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-01-07 |
ASIR.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1999-01-06 |
ASIR.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
2 |
| 1998-12-30 |
ASIR.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 1998-12-29 |
ASIR.N0000 |
31.000 |
31.250 |
31.000 |
31.250 |
4 |
| 1998-12-23 |
ASIR.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1998-12-21 |
ASIR.N0000 |
30.250 |
31.000 |
30.250 |
31.000 |
2 |
| 1998-12-17 |
ASIR.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 1998-12-16 |
ASIR.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
6 |
| 1998-12-15 |
ASIR.N0000 |
30.250 |
31.000 |
30.250 |
31.000 |
2 |
| 1998-12-14 |
ASIR.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1998-12-11 |
ASIR.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |