ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-01 |
ASIR.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 1999-03-29 |
ASIR.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
5 |
| 1999-03-26 |
ASIR.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
5 |
| 1999-03-25 |
ASIR.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
4 |
| 1999-03-18 |
ASIR.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 1999-03-17 |
ASIR.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 1999-03-15 |
ASIR.N0000 |
32.250 |
32.500 |
32.250 |
32.500 |
2 |
| 1999-03-12 |
ASIR.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-03-09 |
ASIR.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
8 |
| 1999-03-08 |
ASIR.N0000 |
32.500 |
32.500 |
32.250 |
32.250 |
3 |
| 1999-03-05 |
ASIR.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
5 |
| 1999-03-04 |
ASIR.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 1999-03-03 |
ASIR.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 1999-02-26 |
ASIR.N0000 |
35.000 |
35.000 |
33.000 |
33.000 |
6 |
| 1999-02-25 |
ASIR.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1999-02-23 |
ASIR.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 1999-02-22 |
ASIR.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 1999-02-19 |
ASIR.N0000 |
32.250 |
33.000 |
32.250 |
32.250 |
6 |
| 1999-02-18 |
ASIR.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
11 |
| 1999-02-17 |
ASIR.N0000 |
33.000 |
33.500 |
33.000 |
33.000 |
6 |