ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-23 |
ASIR.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1999-06-22 |
ASIR.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
4 |
| 1999-06-16 |
ASIR.N0000 |
33.750 |
33.750 |
33.500 |
33.500 |
5 |
| 1999-06-11 |
ASIR.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
3 |
| 1999-06-10 |
ASIR.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
4 |
| 1999-06-09 |
ASIR.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 1999-06-08 |
ASIR.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
3 |
| 1999-06-04 |
ASIR.N0000 |
35.000 |
35.000 |
34.750 |
34.750 |
2 |
| 1999-06-03 |
ASIR.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 1999-06-02 |
ASIR.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
3 |
| 1999-06-01 |
ASIR.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 1999-05-28 |
ASIR.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 1999-05-26 |
ASIR.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 1999-05-25 |
ASIR.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 1999-05-24 |
ASIR.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 1999-05-21 |
ASIR.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
2 |
| 1999-05-20 |
ASIR.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 1999-05-19 |
ASIR.N0000 |
33.750 |
33.750 |
33.500 |
33.500 |
5 |
| 1999-05-18 |
ASIR.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 1999-05-17 |
ASIR.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |