ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-24 |
ASIR.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 1999-08-20 |
ASIR.N0000 |
34.000 |
34.500 |
34.000 |
34.500 |
2 |
| 1999-08-19 |
ASIR.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
1 |
| 1999-08-18 |
ASIR.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
5 |
| 1999-08-17 |
ASIR.N0000 |
33.500 |
34.000 |
33.500 |
34.000 |
2 |
| 1999-08-16 |
ASIR.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
6 |
| 1999-08-13 |
ASIR.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
4 |
| 1999-08-12 |
ASIR.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1999-08-10 |
ASIR.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1999-08-06 |
ASIR.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 1999-08-05 |
ASIR.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1999-08-04 |
ASIR.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 1999-08-03 |
ASIR.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 1999-08-02 |
ASIR.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
3 |
| 1999-07-27 |
ASIR.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 1999-07-26 |
ASIR.N0000 |
33.500 |
33.500 |
32.500 |
33.000 |
8 |
| 1999-07-23 |
ASIR.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 1999-07-21 |
ASIR.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
2 |
| 1999-07-20 |
ASIR.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 1999-07-19 |
ASIR.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
5 |