ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-04 |
ASIR.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 1999-03-03 |
ASIR.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 1999-02-26 |
ASIR.N0000 |
35.000 |
35.000 |
33.000 |
33.000 |
6 |
| 1999-02-25 |
ASIR.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1999-02-23 |
ASIR.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 1999-02-22 |
ASIR.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 1999-02-19 |
ASIR.N0000 |
32.250 |
33.000 |
32.250 |
32.250 |
6 |
| 1999-02-18 |
ASIR.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
11 |
| 1999-02-17 |
ASIR.N0000 |
33.000 |
33.500 |
33.000 |
33.000 |
6 |
| 1999-02-16 |
ASIR.N0000 |
32.750 |
33.000 |
32.750 |
33.000 |
2 |
| 1999-02-15 |
ASIR.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1999-02-12 |
ASIR.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-02-11 |
ASIR.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
3 |
| 1999-02-10 |
ASIR.N0000 |
31.750 |
32.000 |
31.750 |
32.000 |
5 |
| 1999-02-08 |
ASIR.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 1999-02-05 |
ASIR.N0000 |
30.000 |
32.000 |
30.000 |
32.000 |
6 |
| 1999-02-03 |
ASIR.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
2 |
| 1999-01-28 |
ASIR.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 1999-01-27 |
ASIR.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 1999-01-26 |
ASIR.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
11 |