ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-07-20 |
ASIR.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 1998-07-15 |
ASIR.N0000 |
29.250 |
29.500 |
29.000 |
29.000 |
13 |
| 1998-07-14 |
ASIR.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 1998-07-03 |
ASIR.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 1998-07-01 |
ASIR.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1998-06-30 |
ASIR.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 1998-06-29 |
ASIR.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 1998-06-24 |
ASIR.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
2 |
| 1998-06-22 |
ASIR.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
2 |
| 1998-06-19 |
ASIR.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 1998-06-17 |
ASIR.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 1998-06-16 |
ASIR.N0000 |
29.000 |
29.250 |
29.000 |
29.250 |
4 |
| 1998-06-15 |
ASIR.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
4 |
| 1998-06-12 |
ASIR.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
3 |
| 1998-06-10 |
ASIR.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
1 |
| 1998-06-08 |
ASIR.N0000 |
29.000 |
29.250 |
29.000 |
29.250 |
2 |
| 1998-06-05 |
ASIR.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1998-06-04 |
ASIR.N0000 |
28.500 |
30.000 |
28.500 |
30.000 |
2 |
| 1998-06-03 |
ASIR.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1998-05-29 |
ASIR.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
3 |