ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-31 |
ASIR.N0000 |
0.000 |
32.000 |
31.250 |
31.500 |
17 |
| 1997-03-25 |
ASIR.N0000 |
0.000 |
31.250 |
31.250 |
31.250 |
3 |
| 1997-03-24 |
ASIR.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
1 |
| 1997-03-19 |
ASIR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-03-18 |
ASIR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-03-17 |
ASIR.N0000 |
0.000 |
31.250 |
31.250 |
31.250 |
2 |
| 1997-03-14 |
ASIR.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
1 |
| 1997-03-13 |
ASIR.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
2 |
| 1997-03-12 |
ASIR.N0000 |
0.000 |
31.750 |
31.250 |
31.750 |
5 |
| 1997-03-06 |
ASIR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1997-03-05 |
ASIR.N0000 |
0.000 |
31.500 |
31.000 |
31.000 |
4 |
| 1997-02-28 |
ASIR.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
8 |
| 1997-02-27 |
ASIR.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
2 |
| 1997-02-26 |
ASIR.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
4 |
| 1997-02-24 |
ASIR.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
3 |
| 1997-02-20 |
ASIR.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
3 |
| 1997-02-19 |
ASIR.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
2 |
| 1997-02-18 |
ASIR.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1997-02-13 |
ASIR.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
2 |
| 1997-02-12 |
ASIR.N0000 |
0.000 |
31.250 |
31.250 |
31.250 |
3 |