ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-12 |
ASIR.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1997-06-11 |
ASIR.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1997-05-30 |
ASIR.N0000 |
0.000 |
31.500 |
30.500 |
31.500 |
6 |
| 1997-05-27 |
ASIR.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
6 |
| 1997-05-26 |
ASIR.N0000 |
0.000 |
30.750 |
30.500 |
30.500 |
3 |
| 1997-05-23 |
ASIR.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
2 |
| 1997-05-20 |
ASIR.N0000 |
0.000 |
31.250 |
30.250 |
31.250 |
5 |
| 1997-05-19 |
ASIR.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1997-05-16 |
ASIR.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
2 |
| 1997-05-15 |
ASIR.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1997-05-13 |
ASIR.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1997-05-12 |
ASIR.N0000 |
0.000 |
32.500 |
32.000 |
32.000 |
4 |
| 1997-05-09 |
ASIR.N0000 |
0.000 |
32.500 |
32.250 |
32.500 |
4 |
| 1997-05-08 |
ASIR.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
1 |
| 1997-05-07 |
ASIR.N0000 |
0.000 |
32.500 |
32.000 |
32.500 |
4 |
| 1997-05-06 |
ASIR.N0000 |
0.000 |
33.000 |
32.500 |
32.500 |
4 |
| 1997-05-05 |
ASIR.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
4 |
| 1997-05-02 |
ASIR.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1997-04-30 |
ASIR.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
5 |
| 1997-04-28 |
ASIR.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
5 |