ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-12 |
ASIR.N0000 |
20.500 |
20.700 |
19.900 |
20.000 |
133 |
| 2014-08-11 |
ASIR.N0000 |
20.000 |
20.300 |
19.500 |
20.100 |
138 |
| 2014-08-08 |
ASIR.N0000 |
19.700 |
20.000 |
19.500 |
19.800 |
87 |
| 2014-08-07 |
ASIR.N0000 |
19.900 |
20.300 |
19.400 |
20.000 |
78 |
| 2014-08-06 |
ASIR.N0000 |
19.500 |
19.700 |
19.400 |
19.500 |
56 |
| 2014-08-05 |
ASIR.N0000 |
19.500 |
19.500 |
19.400 |
19.500 |
32 |
| 2014-08-04 |
ASIR.N0000 |
19.500 |
19.500 |
19.400 |
19.500 |
86 |
| 2014-08-01 |
ASIR.N0000 |
19.500 |
20.300 |
19.500 |
19.900 |
22 |
| 2014-07-31 |
ASIR.N0000 |
20.000 |
20.000 |
19.400 |
19.400 |
19 |
| 2014-07-30 |
ASIR.N0000 |
19.500 |
19.600 |
19.400 |
19.500 |
64 |
| 2014-07-28 |
ASIR.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
20 |
| 2014-07-25 |
ASIR.N0000 |
19.900 |
19.900 |
19.400 |
19.600 |
86 |
| 2014-07-24 |
ASIR.N0000 |
20.000 |
20.000 |
19.900 |
19.900 |
11 |
| 2014-07-23 |
ASIR.N0000 |
20.000 |
20.800 |
20.000 |
20.000 |
28 |
| 2014-07-22 |
ASIR.N0000 |
20.000 |
20.900 |
20.000 |
20.000 |
76 |
| 2014-07-18 |
ASIR.N0000 |
20.500 |
20.700 |
20.100 |
20.500 |
19 |
| 2014-07-17 |
ASIR.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
18 |
| 2014-07-16 |
ASIR.N0000 |
20.600 |
21.100 |
20.600 |
21.000 |
42 |
| 2014-07-15 |
ASIR.N0000 |
20.900 |
21.100 |
20.900 |
21.000 |
39 |
| 2014-07-14 |
ASIR.N0000 |
20.700 |
21.100 |
20.600 |
21.000 |
89 |