ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-27 |
ASIR.N0000 |
22.000 |
22.200 |
22.000 |
22.100 |
54 |
| 2014-11-26 |
ASIR.N0000 |
22.500 |
22.500 |
22.300 |
22.400 |
64 |
| 2014-11-25 |
ASIR.N0000 |
22.800 |
23.000 |
22.400 |
22.500 |
61 |
| 2014-11-24 |
ASIR.N0000 |
22.500 |
22.900 |
21.600 |
22.500 |
102 |
| 2014-11-21 |
ASIR.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
102 |
| 2014-11-20 |
ASIR.N0000 |
23.300 |
23.300 |
23.000 |
23.000 |
120 |
| 2014-11-19 |
ASIR.N0000 |
23.700 |
23.800 |
23.500 |
23.700 |
34 |
| 2014-11-18 |
ASIR.N0000 |
24.100 |
24.100 |
23.800 |
23.800 |
38 |
| 2014-11-17 |
ASIR.N0000 |
24.000 |
24.100 |
24.000 |
24.100 |
21 |
| 2014-11-14 |
ASIR.N0000 |
24.600 |
24.600 |
24.000 |
24.100 |
31 |
| 2014-11-13 |
ASIR.N0000 |
24.500 |
24.800 |
24.200 |
24.500 |
94 |
| 2014-11-12 |
ASIR.N0000 |
24.300 |
24.500 |
24.200 |
24.500 |
36 |
| 2014-11-11 |
ASIR.N0000 |
24.500 |
24.500 |
24.100 |
24.300 |
45 |
| 2014-11-10 |
ASIR.N0000 |
24.500 |
24.500 |
24.100 |
24.300 |
27 |
| 2014-11-07 |
ASIR.N0000 |
24.200 |
25.400 |
24.200 |
24.800 |
93 |
| 2014-11-05 |
ASIR.N0000 |
23.900 |
24.400 |
23.900 |
24.400 |
38 |
| 2014-11-04 |
ASIR.N0000 |
24.100 |
24.100 |
23.900 |
23.900 |
48 |
| 2014-11-03 |
ASIR.N0000 |
24.200 |
24.700 |
24.000 |
24.300 |
40 |
| 2014-10-31 |
ASIR.N0000 |
24.200 |
24.700 |
23.900 |
24.400 |
56 |
| 2014-10-30 |
ASIR.N0000 |
23.800 |
24.300 |
23.800 |
24.200 |
115 |