ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-03-03 |
ASIR.N0000 |
21.100 |
21.700 |
21.100 |
21.300 |
5 |
| 2015-03-02 |
ASIR.N0000 |
21.800 |
21.900 |
21.000 |
21.100 |
11 |
| 2015-02-27 |
ASIR.N0000 |
21.800 |
22.000 |
21.200 |
21.900 |
20 |
| 2015-02-26 |
ASIR.N0000 |
21.900 |
22.000 |
21.100 |
21.100 |
28 |
| 2015-02-25 |
ASIR.N0000 |
21.300 |
22.000 |
21.300 |
22.000 |
15 |
| 2015-02-24 |
ASIR.N0000 |
21.400 |
21.500 |
21.300 |
21.500 |
19 |
| 2015-02-23 |
ASIR.N0000 |
21.500 |
21.500 |
21.400 |
21.500 |
8 |
| 2015-02-20 |
ASIR.N0000 |
21.700 |
21.700 |
21.500 |
21.500 |
25 |
| 2015-02-19 |
ASIR.N0000 |
21.700 |
21.800 |
21.600 |
21.700 |
10 |
| 2015-02-18 |
ASIR.N0000 |
21.500 |
21.700 |
21.500 |
21.500 |
18 |
| 2015-02-16 |
ASIR.N0000 |
21.700 |
22.000 |
21.500 |
21.500 |
29 |
| 2015-02-13 |
ASIR.N0000 |
21.600 |
21.600 |
21.500 |
21.600 |
6 |
| 2015-02-12 |
ASIR.N0000 |
21.500 |
21.800 |
21.500 |
21.600 |
11 |
| 2015-02-11 |
ASIR.N0000 |
21.500 |
21.800 |
21.500 |
21.700 |
11 |
| 2015-02-10 |
ASIR.N0000 |
21.200 |
21.500 |
21.000 |
21.400 |
33 |
| 2015-02-09 |
ASIR.N0000 |
21.800 |
21.800 |
21.200 |
21.400 |
10 |
| 2015-02-06 |
ASIR.N0000 |
20.900 |
21.500 |
20.600 |
21.500 |
18 |
| 2015-02-05 |
ASIR.N0000 |
20.500 |
21.000 |
20.200 |
20.600 |
30 |
| 2015-02-02 |
ASIR.N0000 |
21.800 |
21.800 |
20.700 |
20.700 |
44 |
| 2015-01-30 |
ASIR.N0000 |
21.500 |
21.500 |
21.400 |
21.400 |
14 |