ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-12 |
ASIR.N0000 |
21.500 |
21.800 |
21.500 |
21.600 |
11 |
| 2015-02-11 |
ASIR.N0000 |
21.500 |
21.800 |
21.500 |
21.700 |
11 |
| 2015-02-10 |
ASIR.N0000 |
21.200 |
21.500 |
21.000 |
21.400 |
33 |
| 2015-02-09 |
ASIR.N0000 |
21.800 |
21.800 |
21.200 |
21.400 |
10 |
| 2015-02-06 |
ASIR.N0000 |
20.900 |
21.500 |
20.600 |
21.500 |
18 |
| 2015-02-05 |
ASIR.N0000 |
20.500 |
21.000 |
20.200 |
20.600 |
30 |
| 2015-02-02 |
ASIR.N0000 |
21.800 |
21.800 |
20.700 |
20.700 |
44 |
| 2015-01-30 |
ASIR.N0000 |
21.500 |
21.500 |
21.400 |
21.400 |
14 |
| 2015-01-29 |
ASIR.N0000 |
21.700 |
22.000 |
21.500 |
21.500 |
68 |
| 2015-01-28 |
ASIR.N0000 |
21.600 |
22.000 |
21.500 |
22.000 |
9 |
| 2015-01-27 |
ASIR.N0000 |
21.400 |
22.000 |
21.200 |
21.500 |
74 |
| 2015-01-26 |
ASIR.N0000 |
21.500 |
21.500 |
21.400 |
21.400 |
25 |
| 2015-01-23 |
ASIR.N0000 |
21.600 |
21.600 |
21.500 |
21.500 |
21 |
| 2015-01-22 |
ASIR.N0000 |
21.600 |
21.600 |
21.400 |
21.500 |
75 |
| 2015-01-21 |
ASIR.N0000 |
22.100 |
22.100 |
21.900 |
21.900 |
31 |
| 2015-01-20 |
ASIR.N0000 |
22.300 |
22.500 |
22.000 |
22.200 |
32 |
| 2015-01-19 |
ASIR.N0000 |
22.500 |
22.500 |
22.300 |
22.500 |
33 |
| 2015-01-16 |
ASIR.N0000 |
22.500 |
22.500 |
22.400 |
22.500 |
13 |
| 2015-01-13 |
ASIR.N0000 |
22.800 |
22.800 |
22.500 |
22.700 |
32 |
| 2015-01-12 |
ASIR.N0000 |
22.700 |
23.000 |
22.500 |
22.800 |
72 |