ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-03-13 |
ASIR.N0000 |
21.000 |
21.400 |
21.000 |
21.400 |
16 |
| 2015-03-12 |
ASIR.N0000 |
21.300 |
21.500 |
21.000 |
21.000 |
8 |
| 2015-03-11 |
ASIR.N0000 |
21.100 |
21.300 |
21.000 |
21.300 |
16 |
| 2015-03-10 |
ASIR.N0000 |
21.400 |
21.400 |
21.300 |
21.300 |
9 |
| 2015-03-09 |
ASIR.N0000 |
20.900 |
21.000 |
20.000 |
21.000 |
38 |
| 2015-03-06 |
ASIR.N0000 |
21.000 |
21.000 |
20.800 |
21.000 |
12 |
| 2015-03-04 |
ASIR.N0000 |
21.300 |
21.300 |
21.000 |
21.100 |
21 |
| 2015-03-03 |
ASIR.N0000 |
21.100 |
21.700 |
21.100 |
21.300 |
5 |
| 2015-03-02 |
ASIR.N0000 |
21.800 |
21.900 |
21.000 |
21.100 |
11 |
| 2015-02-27 |
ASIR.N0000 |
21.800 |
22.000 |
21.200 |
21.900 |
20 |
| 2015-02-26 |
ASIR.N0000 |
21.900 |
22.000 |
21.100 |
21.100 |
28 |
| 2015-02-25 |
ASIR.N0000 |
21.300 |
22.000 |
21.300 |
22.000 |
15 |
| 2015-02-24 |
ASIR.N0000 |
21.400 |
21.500 |
21.300 |
21.500 |
19 |
| 2015-02-23 |
ASIR.N0000 |
21.500 |
21.500 |
21.400 |
21.500 |
8 |
| 2015-02-20 |
ASIR.N0000 |
21.700 |
21.700 |
21.500 |
21.500 |
25 |
| 2015-02-19 |
ASIR.N0000 |
21.700 |
21.800 |
21.600 |
21.700 |
10 |
| 2015-02-18 |
ASIR.N0000 |
21.500 |
21.700 |
21.500 |
21.500 |
18 |
| 2015-02-16 |
ASIR.N0000 |
21.700 |
22.000 |
21.500 |
21.500 |
29 |
| 2015-02-13 |
ASIR.N0000 |
21.600 |
21.600 |
21.500 |
21.600 |
6 |
| 2015-02-12 |
ASIR.N0000 |
21.500 |
21.800 |
21.500 |
21.600 |
11 |