ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-07 |
ASIR.N0000 |
21.600 |
21.700 |
21.500 |
21.700 |
14 |
| 2015-05-06 |
ASIR.N0000 |
21.300 |
21.600 |
21.300 |
21.500 |
4 |
| 2015-05-05 |
ASIR.N0000 |
21.200 |
21.900 |
21.200 |
21.900 |
8 |
| 2015-04-30 |
ASIR.N0000 |
21.200 |
21.900 |
21.200 |
21.800 |
18 |
| 2015-04-29 |
ASIR.N0000 |
21.700 |
21.700 |
21.200 |
21.200 |
5 |
| 2015-04-28 |
ASIR.N0000 |
21.700 |
21.700 |
21.500 |
21.700 |
7 |
| 2015-04-27 |
ASIR.N0000 |
21.800 |
21.800 |
21.400 |
21.500 |
18 |
| 2015-04-24 |
ASIR.N0000 |
21.700 |
21.800 |
21.400 |
21.700 |
7 |
| 2015-04-23 |
ASIR.N0000 |
21.700 |
21.700 |
21.500 |
21.500 |
9 |
| 2015-04-22 |
ASIR.N0000 |
21.500 |
21.800 |
21.500 |
21.500 |
16 |
| 2015-04-21 |
ASIR.N0000 |
21.500 |
21.600 |
21.500 |
21.500 |
21 |
| 2015-04-20 |
ASIR.N0000 |
21.100 |
21.600 |
21.100 |
21.500 |
15 |
| 2015-04-17 |
ASIR.N0000 |
20.700 |
21.400 |
20.700 |
21.400 |
15 |
| 2015-04-16 |
ASIR.N0000 |
20.500 |
20.900 |
20.500 |
20.900 |
11 |
| 2015-04-15 |
ASIR.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
1 |
| 2015-04-10 |
ASIR.N0000 |
20.300 |
20.300 |
20.300 |
20.300 |
1 |
| 2015-04-09 |
ASIR.N0000 |
20.500 |
20.500 |
20.300 |
20.300 |
9 |
| 2015-04-08 |
ASIR.N0000 |
20.900 |
20.900 |
20.300 |
20.400 |
7 |
| 2015-04-06 |
ASIR.N0000 |
20.500 |
21.000 |
20.300 |
20.700 |
23 |
| 2015-04-02 |
ASIR.N0000 |
20.700 |
21.000 |
20.700 |
20.900 |
6 |