ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-16 |
ASIR.N0000 |
20.500 |
20.900 |
20.500 |
20.900 |
11 |
| 2015-04-15 |
ASIR.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
1 |
| 2015-04-10 |
ASIR.N0000 |
20.300 |
20.300 |
20.300 |
20.300 |
1 |
| 2015-04-09 |
ASIR.N0000 |
20.500 |
20.500 |
20.300 |
20.300 |
9 |
| 2015-04-08 |
ASIR.N0000 |
20.900 |
20.900 |
20.300 |
20.400 |
7 |
| 2015-04-06 |
ASIR.N0000 |
20.500 |
21.000 |
20.300 |
20.700 |
23 |
| 2015-04-02 |
ASIR.N0000 |
20.700 |
21.000 |
20.700 |
20.900 |
6 |
| 2015-04-01 |
ASIR.N0000 |
19.800 |
20.100 |
19.700 |
20.000 |
12 |
| 2015-03-31 |
ASIR.N0000 |
19.100 |
20.900 |
19.100 |
20.200 |
40 |
| 2015-03-30 |
ASIR.N0000 |
19.600 |
19.600 |
19.400 |
19.400 |
25 |
| 2015-03-27 |
ASIR.N0000 |
20.000 |
20.000 |
19.600 |
19.600 |
19 |
| 2015-03-26 |
ASIR.N0000 |
20.000 |
20.300 |
20.000 |
20.000 |
12 |
| 2015-03-25 |
ASIR.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
35 |
| 2015-03-24 |
ASIR.N0000 |
20.900 |
20.900 |
20.500 |
20.500 |
6 |
| 2015-03-23 |
ASIR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2015-03-20 |
ASIR.N0000 |
20.800 |
21.300 |
20.700 |
20.700 |
40 |
| 2015-03-19 |
ASIR.N0000 |
21.000 |
21.000 |
20.800 |
20.800 |
11 |
| 2015-03-18 |
ASIR.N0000 |
21.000 |
21.300 |
21.000 |
21.200 |
8 |
| 2015-03-17 |
ASIR.N0000 |
21.400 |
21.400 |
21.000 |
21.100 |
30 |
| 2015-03-16 |
ASIR.N0000 |
21.000 |
21.400 |
20.900 |
21.100 |
12 |