ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-17 |
ASIR.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
25 |
| 2015-06-16 |
ASIR.N0000 |
20.400 |
20.400 |
20.100 |
20.100 |
6 |
| 2015-06-15 |
ASIR.N0000 |
20.300 |
20.500 |
20.000 |
20.000 |
8 |
| 2015-06-12 |
ASIR.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2015-06-11 |
ASIR.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2015-06-09 |
ASIR.N0000 |
20.500 |
20.500 |
20.200 |
20.200 |
18 |
| 2015-06-08 |
ASIR.N0000 |
20.500 |
20.900 |
20.000 |
20.000 |
39 |
| 2015-06-05 |
ASIR.N0000 |
20.600 |
21.000 |
20.400 |
20.500 |
8 |
| 2015-06-04 |
ASIR.N0000 |
20.500 |
21.000 |
20.400 |
21.000 |
17 |
| 2015-06-03 |
ASIR.N0000 |
21.000 |
21.000 |
20.900 |
21.000 |
9 |
| 2015-06-01 |
ASIR.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
3 |
| 2015-05-29 |
ASIR.N0000 |
21.000 |
21.000 |
20.300 |
20.600 |
9 |
| 2015-05-28 |
ASIR.N0000 |
21.100 |
21.100 |
20.800 |
20.800 |
8 |
| 2015-05-27 |
ASIR.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
1 |
| 2015-05-26 |
ASIR.N0000 |
21.200 |
21.300 |
20.900 |
20.900 |
5 |
| 2015-05-25 |
ASIR.N0000 |
21.000 |
21.000 |
20.900 |
21.000 |
6 |
| 2015-05-22 |
ASIR.N0000 |
21.300 |
21.300 |
20.900 |
20.900 |
4 |
| 2015-05-21 |
ASIR.N0000 |
21.300 |
21.300 |
21.000 |
21.100 |
19 |
| 2015-05-20 |
ASIR.N0000 |
21.000 |
21.500 |
21.000 |
21.100 |
8 |
| 2015-05-19 |
ASIR.N0000 |
21.500 |
21.500 |
21.300 |
21.500 |
4 |