ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-02 |
ASIR.N0000 |
21.300 |
21.900 |
21.300 |
21.700 |
6 |
| 2015-10-01 |
ASIR.N0000 |
21.500 |
21.500 |
21.300 |
21.300 |
15 |
| 2015-09-30 |
ASIR.N0000 |
21.500 |
21.700 |
21.200 |
21.500 |
17 |
| 2015-09-29 |
ASIR.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
20 |
| 2015-09-28 |
ASIR.N0000 |
21.200 |
21.500 |
21.000 |
21.500 |
6 |
| 2015-09-25 |
ASIR.N0000 |
21.800 |
21.800 |
21.100 |
21.100 |
8 |
| 2015-09-23 |
ASIR.N0000 |
21.500 |
21.600 |
21.500 |
21.500 |
20 |
| 2015-09-22 |
ASIR.N0000 |
21.500 |
21.700 |
21.100 |
21.500 |
9 |
| 2015-09-21 |
ASIR.N0000 |
21.600 |
21.600 |
21.500 |
21.500 |
15 |
| 2015-09-18 |
ASIR.N0000 |
21.500 |
21.600 |
21.100 |
21.500 |
12 |
| 2015-09-17 |
ASIR.N0000 |
21.000 |
21.600 |
21.000 |
21.600 |
7 |
| 2015-09-16 |
ASIR.N0000 |
21.000 |
21.600 |
20.900 |
21.000 |
13 |
| 2015-09-15 |
ASIR.N0000 |
21.500 |
21.600 |
21.000 |
21.000 |
5 |
| 2015-09-14 |
ASIR.N0000 |
21.800 |
21.800 |
21.000 |
21.500 |
23 |
| 2015-09-11 |
ASIR.N0000 |
21.800 |
21.900 |
21.500 |
21.500 |
15 |
| 2015-09-10 |
ASIR.N0000 |
20.800 |
21.000 |
20.800 |
21.000 |
8 |
| 2015-09-09 |
ASIR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
6 |
| 2015-09-08 |
ASIR.N0000 |
21.000 |
21.800 |
21.000 |
21.000 |
17 |
| 2015-09-07 |
ASIR.N0000 |
21.700 |
21.700 |
21.000 |
21.100 |
9 |
| 2015-09-04 |
ASIR.N0000 |
22.100 |
22.100 |
21.700 |
21.900 |
6 |