ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-17 |
ASIR.N0000 |
22.000 |
22.000 |
21.900 |
21.900 |
9 |
| 2015-08-14 |
ASIR.N0000 |
21.700 |
22.000 |
21.700 |
21.900 |
15 |
| 2015-08-13 |
ASIR.N0000 |
21.700 |
21.900 |
21.700 |
21.900 |
11 |
| 2015-08-12 |
ASIR.N0000 |
21.900 |
22.000 |
21.900 |
21.900 |
17 |
| 2015-08-11 |
ASIR.N0000 |
21.900 |
21.900 |
21.600 |
21.800 |
7 |
| 2015-08-10 |
ASIR.N0000 |
21.800 |
22.000 |
21.600 |
21.700 |
24 |
| 2015-08-07 |
ASIR.N0000 |
21.800 |
22.000 |
21.800 |
22.000 |
5 |
| 2015-08-06 |
ASIR.N0000 |
21.700 |
22.000 |
21.700 |
22.000 |
12 |
| 2015-08-05 |
ASIR.N0000 |
21.500 |
21.700 |
21.400 |
21.700 |
9 |
| 2015-08-04 |
ASIR.N0000 |
21.500 |
21.500 |
21.400 |
21.500 |
9 |
| 2015-08-03 |
ASIR.N0000 |
21.500 |
21.700 |
21.500 |
21.500 |
8 |
| 2015-07-30 |
ASIR.N0000 |
22.100 |
22.200 |
22.000 |
22.000 |
8 |
| 2015-07-29 |
ASIR.N0000 |
21.900 |
22.000 |
21.500 |
22.000 |
24 |
| 2015-07-28 |
ASIR.N0000 |
22.200 |
22.200 |
21.000 |
21.100 |
30 |
| 2015-07-27 |
ASIR.N0000 |
22.400 |
22.400 |
21.100 |
21.400 |
30 |
| 2015-07-24 |
ASIR.N0000 |
22.200 |
22.400 |
22.100 |
22.300 |
18 |
| 2015-07-23 |
ASIR.N0000 |
22.200 |
22.400 |
22.000 |
22.300 |
38 |
| 2015-07-22 |
ASIR.N0000 |
22.300 |
22.500 |
22.000 |
22.100 |
17 |
| 2015-07-21 |
ASIR.N0000 |
21.800 |
22.200 |
21.700 |
22.000 |
23 |
| 2015-07-20 |
ASIR.N0000 |
21.000 |
21.700 |
21.000 |
21.500 |
21 |