ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-02 |
ASIR.N0000 |
25.200 |
25.500 |
24.900 |
25.000 |
74 |
| 2015-12-01 |
ASIR.N0000 |
25.100 |
25.100 |
25.000 |
25.000 |
31 |
| 2015-11-30 |
ASIR.N0000 |
25.000 |
25.100 |
25.000 |
25.000 |
35 |
| 2015-11-27 |
ASIR.N0000 |
24.800 |
25.200 |
24.800 |
25.000 |
87 |
| 2015-11-26 |
ASIR.N0000 |
24.200 |
24.800 |
24.200 |
24.200 |
2 |
| 2015-11-24 |
ASIR.N0000 |
24.100 |
25.000 |
23.900 |
24.900 |
42 |
| 2015-11-23 |
ASIR.N0000 |
25.000 |
25.000 |
24.000 |
24.700 |
15 |
| 2015-11-20 |
ASIR.N0000 |
24.800 |
25.000 |
24.000 |
25.000 |
71 |
| 2015-11-19 |
ASIR.N0000 |
25.000 |
25.000 |
24.000 |
24.800 |
18 |
| 2015-11-18 |
ASIR.N0000 |
25.000 |
25.300 |
24.800 |
25.000 |
123 |
| 2015-11-17 |
ASIR.N0000 |
24.600 |
25.200 |
24.600 |
25.000 |
198 |
| 2015-11-16 |
ASIR.N0000 |
24.500 |
24.700 |
24.400 |
24.600 |
62 |
| 2015-11-13 |
ASIR.N0000 |
24.500 |
24.500 |
24.200 |
24.400 |
24 |
| 2015-11-12 |
ASIR.N0000 |
23.500 |
24.500 |
23.400 |
24.200 |
98 |
| 2015-11-11 |
ASIR.N0000 |
23.500 |
23.600 |
23.300 |
23.500 |
82 |
| 2015-11-09 |
ASIR.N0000 |
23.300 |
24.000 |
23.300 |
23.600 |
77 |
| 2015-11-06 |
ASIR.N0000 |
23.400 |
23.700 |
23.200 |
23.400 |
52 |
| 2015-11-05 |
ASIR.N0000 |
23.100 |
23.400 |
23.100 |
23.300 |
25 |
| 2015-11-04 |
ASIR.N0000 |
23.200 |
23.300 |
23.000 |
23.300 |
64 |
| 2015-11-03 |
ASIR.N0000 |
23.100 |
23.200 |
23.000 |
23.100 |
34 |