ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-10-13 |
ASIR.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
34 |
2015-10-12 |
ASIR.N0000 |
21.500 |
21.500 |
21.400 |
21.500 |
29 |
2015-10-09 |
ASIR.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
15 |
2015-10-08 |
ASIR.N0000 |
21.500 |
21.700 |
21.500 |
21.500 |
8 |
2015-10-07 |
ASIR.N0000 |
21.200 |
21.900 |
21.200 |
21.500 |
9 |
2015-10-06 |
ASIR.N0000 |
21.400 |
21.500 |
21.200 |
21.500 |
19 |
2015-10-05 |
ASIR.N0000 |
21.500 |
21.700 |
21.500 |
21.500 |
7 |
2015-10-02 |
ASIR.N0000 |
21.300 |
21.900 |
21.300 |
21.700 |
6 |
2015-10-01 |
ASIR.N0000 |
21.500 |
21.500 |
21.300 |
21.300 |
15 |
2015-09-30 |
ASIR.N0000 |
21.500 |
21.700 |
21.200 |
21.500 |
17 |
2015-09-29 |
ASIR.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
20 |
2015-09-28 |
ASIR.N0000 |
21.200 |
21.500 |
21.000 |
21.500 |
6 |
2015-09-25 |
ASIR.N0000 |
21.800 |
21.800 |
21.100 |
21.100 |
8 |
2015-09-23 |
ASIR.N0000 |
21.500 |
21.600 |
21.500 |
21.500 |
20 |
2015-09-22 |
ASIR.N0000 |
21.500 |
21.700 |
21.100 |
21.500 |
9 |
2015-09-21 |
ASIR.N0000 |
21.600 |
21.600 |
21.500 |
21.500 |
15 |
2015-09-18 |
ASIR.N0000 |
21.500 |
21.600 |
21.100 |
21.500 |
12 |
2015-09-17 |
ASIR.N0000 |
21.000 |
21.600 |
21.000 |
21.600 |
7 |
2015-09-16 |
ASIR.N0000 |
21.000 |
21.600 |
20.900 |
21.000 |
13 |
2015-09-15 |
ASIR.N0000 |
21.500 |
21.600 |
21.000 |
21.000 |
5 |