ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-04 |
ASIR.N0000 |
23.100 |
23.100 |
23.000 |
23.000 |
4 |
| 2015-12-31 |
ASIR.N0000 |
23.600 |
24.000 |
23.600 |
24.000 |
14 |
| 2015-12-30 |
ASIR.N0000 |
23.100 |
23.100 |
23.100 |
23.100 |
3 |
| 2015-12-29 |
ASIR.N0000 |
23.000 |
23.100 |
23.000 |
23.000 |
10 |
| 2015-12-28 |
ASIR.N0000 |
23.200 |
23.200 |
23.000 |
23.000 |
9 |
| 2015-12-23 |
ASIR.N0000 |
23.300 |
23.800 |
23.300 |
23.800 |
6 |
| 2015-12-22 |
ASIR.N0000 |
23.500 |
23.500 |
23.200 |
23.200 |
4 |
| 2015-12-21 |
ASIR.N0000 |
23.000 |
23.200 |
23.000 |
23.200 |
3 |
| 2015-12-18 |
ASIR.N0000 |
23.700 |
23.700 |
23.000 |
23.000 |
34 |
| 2015-12-17 |
ASIR.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
2 |
| 2015-12-16 |
ASIR.N0000 |
23.500 |
23.900 |
23.500 |
23.900 |
16 |
| 2015-12-15 |
ASIR.N0000 |
24.000 |
24.000 |
23.200 |
23.500 |
12 |
| 2015-12-14 |
ASIR.N0000 |
23.600 |
23.600 |
23.500 |
23.500 |
10 |
| 2015-12-11 |
ASIR.N0000 |
24.000 |
24.500 |
23.800 |
23.900 |
28 |
| 2015-12-10 |
ASIR.N0000 |
25.000 |
25.000 |
23.900 |
24.800 |
33 |
| 2015-12-09 |
ASIR.N0000 |
25.000 |
25.100 |
25.000 |
25.100 |
22 |
| 2015-12-08 |
ASIR.N0000 |
25.000 |
25.200 |
25.000 |
25.000 |
13 |
| 2015-12-07 |
ASIR.N0000 |
25.200 |
25.200 |
25.000 |
25.000 |
8 |
| 2015-12-04 |
ASIR.N0000 |
25.000 |
25.300 |
25.000 |
25.000 |
12 |
| 2015-12-03 |
ASIR.N0000 |
25.000 |
25.300 |
25.000 |
25.000 |
51 |